시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,150	250	+ 0.51%	35,269	1,732
13:29	49,150	250	+ 0.51%	35,223	1,730
13:28	49,150	250	+ 0.51%	35,221	1,730
13:27	49,100	200	+ 0.41%	35,145	1,726
13:26	49,200	300	+ 0.61%	35,017	1,720
13:25	49,150	250	+ 0.51%	34,925	1,715
13:24	49,150	250	+ 0.51%	34,882	1,713
13:23	49,200	300	+ 0.61%	34,716	1,705
13:21	49,100	200	+ 0.41%	34,554	1,697
13:20	49,150	250	+ 0.51%	34,447	1,692