시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,200	300	+ 0.61%	43,718	2,148
13:39	49,200	300	+ 0.61%	43,701	2,147
13:38	49,200	300	+ 0.61%	43,266	2,125
13:37	49,200	300	+ 0.61%	42,902	2,108
13:36	49,200	300	+ 0.61%	42,795	2,102
13:35	49,250	350	+ 0.72%	42,748	2,100
13:34	49,250	350	+ 0.72%	42,535	2,089
13:33	49,150	250	+ 0.51%	35,562	1,746
13:32	49,150	250	+ 0.51%	35,472	1,742
13:31	49,200	300	+ 0.61%	35,470	1,742