시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,200	300	+ 0.61%	44,928	2,207
13:49	49,200	300	+ 0.61%	44,850	2,203
13:48	49,200	300	+ 0.61%	44,804	2,201
13:47	49,250	350	+ 0.72%	44,671	2,195
13:46	49,200	300	+ 0.61%	44,645	2,193
13:45	49,200	300	+ 0.61%	44,602	2,191
13:44	49,300	400	+ 0.82%	44,005	2,162
13:43	49,300	400	+ 0.82%	43,995	2,161
13:42	49,300	400	+ 0.82%	43,908	2,157
13:41	49,200	300	+ 0.61%	43,807	2,152