시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,550	650	+ 1.33%	100,156	4,942
15:19	49,500	600	+ 1.23%	98,352	4,852
15:18	49,550	650	+ 1.33%	98,260	4,848
15:17	49,500	600	+ 1.23%	98,217	4,846
15:16	49,500	600	+ 1.23%	98,144	4,842
15:15	49,450	550	+ 1.13%	97,714	4,821
15:14	49,550	650	+ 1.33%	97,361	4,803
15:13	49,550	650	+ 1.33%	97,297	4,800
15:12	49,550	650	+ 1.33%	96,517	4,761
15:11	49,600	700	+ 1.43%	96,483	4,760