시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,703	25	- 1.45%	26,633	45
09:23	1,701	27	- 1.56%	26,628	45
09:20	1,687	41	- 2.37%	25,423	43
09:19	1,695	33	- 1.91%	24,264	41
09:17	1,715	13	- 0.75%	23,440	40
09:16	1,711	17	- 0.98%	22,392	38
09:15	1,693	35	- 2.03%	22,310	38
09:13	1,707	21	- 1.22%	11,299	19
09:09	1,713	15	- 0.87%	10,947	19
09:06	1,707	21	- 1.22%	10,937	19