시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,684	44	- 2.55%	38,231	65
09:59	1,702	26	- 1.51%	27,660	47
09:55	1,702	26	- 1.51%	27,658	47
09:48	1,703	25	- 1.45%	27,657	47
09:42	1,696	32	- 1.85%	27,647	47
09:40	1,703	25	- 1.45%	27,147	46
09:39	1,697	31	- 1.79%	27,137	46
09:37	1,698	30	- 1.74%	26,887	46
09:36	1,703	25	- 1.45%	26,787	46
09:31	1,699	29	- 1.68%	26,775	46