시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,693	35	- 2.03%	45,546	77
10:22	1,693	35	- 2.03%	45,047	76
10:14	1,691	37	- 2.14%	41,746	71
10:13	1,690	38	- 2.20%	41,446	70
10:12	1,690	38	- 2.20%	41,426	70
10:08	1,690	38	- 2.20%	41,376	70
10:07	1,684	44	- 2.55%	41,004	70
10:05	1,692	36	- 2.08%	41,003	70
10:02	1,683	45	- 2.60%	40,953	70
10:01	1,683	45	- 2.60%	38,382	65