시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,686	42	- 2.43%	46,694	79
11:13	1,695	33	- 1.91%	46,674	79
11:12	1,692	36	- 2.08%	46,644	79
11:02	1,697	31	- 1.79%	46,641	79
10:57	1,686	42	- 2.43%	46,640	79
10:56	1,697	31	- 1.79%	46,283	79
10:53	1,686	42	- 2.43%	46,273	79
10:50	1,690	38	- 2.20%	46,171	78
10:28	1,694	34	- 1.97%	46,081	78
10:27	1,693	35	- 2.03%	45,619	77