시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,695	33	- 1.91%	47,200	80
12:32	1,694	34	- 1.97%	47,096	80
12:31	1,694	34	- 1.97%	47,095	80
12:08	1,695	33	- 1.91%	47,093	80
11:59	1,695	33	- 1.91%	47,083	80
11:53	1,695	33	- 1.91%	47,081	80
11:39	1,695	33	- 1.91%	47,076	80
11:22	1,695	33	- 1.91%	47,075	80
11:17	1,695	33	- 1.91%	47,045	80
11:15	1,686	42	- 2.43%	47,035	80