시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,694	34	- 1.97%	50,185	85
14:22	1,694	34	- 1.97%	49,985	85
14:21	1,695	33	- 1.91%	49,039	83
13:43	1,694	34	- 1.97%	48,928	83
13:35	1,693	35	- 2.03%	47,812	81
13:34	1,693	35	- 2.03%	47,719	81
13:33	1,694	34	- 1.97%	47,419	80
13:32	1,694	34	- 1.97%	47,319	80
13:31	1,694	34	- 1.97%	47,261	80
12:48	1,695	33	- 1.91%	47,201	80