시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,694	34	- 1.97%	54,065	92
15:19	1,694	34	- 1.97%	53,393	91
15:10	1,697	31	- 1.79%	53,326	90
15:08	1,694	34	- 1.97%	53,325	90
15:07	1,694	34	- 1.97%	53,188	90
15:06	1,694	34	- 1.97%	52,688	89
15:05	1,695	33	- 1.91%	52,638	89
14:44	1,697	31	- 1.79%	52,438	89
14:40	1,696	32	- 1.85%	52,429	89
14:39	1,695	33	- 1.91%	50,385	85