시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	238	3	- 1.25%	206,243	49
11:31	239	2	- 0.83%	204,585	49
11:26	239	2	- 0.83%	204,544	49
11:25	239	2	- 0.83%	204,068	49
11:24	238	3	- 1.25%	204,066	49
11:23	239	2	- 0.83%	204,065	49
11:22	239	2	- 0.83%	203,065	48
11:21	239	2	- 0.83%	201,818	48
11:20	238	3	- 1.25%	201,450	48
11:19	239	2	- 0.83%	201,371	48