시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	239	2	- 0.83%	207,060	49
11:59	239	2	- 0.83%	207,034	49
11:54	239	2	- 0.83%	207,033	49
11:53	238	3	- 1.25%	207,032	49
11:49	239	2	- 0.83%	206,438	49
11:44	239	2	- 0.83%	206,437	49
11:40	239	2	- 0.83%	206,429	49
11:39	239	2	- 0.83%	206,421	49
11:36	239	2	- 0.83%	206,420	49
11:33	238	3	- 1.25%	206,419	49