시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	239	2	- 0.83%	220,411	53
12:33	239	2	- 0.83%	208,263	50
12:28	238	3	- 1.25%	208,262	50
12:27	238	3	- 1.25%	207,862	50
12:26	239	2	- 0.83%	207,355	49
12:24	239	2	- 0.83%	207,350	49
12:19	238	3	- 1.25%	207,349	49
12:11	238	3	- 1.25%	207,299	49
12:08	238	3	- 1.25%	207,289	49
12:07	239	2	- 0.83%	207,066	49