시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	238	3	- 1.25%	222,696	53
13:00	239	2	- 0.83%	222,496	53
12:59	239	2	- 0.83%	222,100	53
12:58	239	2	- 0.83%	221,542	53
12:54	239	2	- 0.83%	221,527	53
12:52	238	3	- 1.25%	221,526	53
12:50	237	4	- 1.66%	221,515	53
12:46	239	2	- 0.83%	220,415	53
12:45	237	4	- 1.66%	220,414	53
12:42	239	2	- 0.83%	220,413	53