시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	239	2	- 0.83%	232,506	55
13:19	239	2	- 0.83%	231,506	55
13:18	238	3	- 1.25%	230,506	55
13:17	239	2	- 0.83%	230,102	55
13:16	239	2	- 0.83%	228,102	54
13:14	238	3	- 1.25%	228,101	54
13:12	239	2	- 0.83%	228,061	54
13:08	238	3	- 1.25%	226,061	54
13:07	239	2	- 0.83%	223,746	53
13:06	239	2	- 0.83%	223,696	53