시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	238	3	- 1.25%	242,293	58
13:45	239	2	- 0.83%	241,847	58
13:44	239	2	- 0.83%	240,383	57
13:39	239	2	- 0.83%	238,383	57
13:38	238	3	- 1.25%	237,383	57
13:35	239	2	- 0.83%	236,183	56
13:29	239	2	- 0.83%	235,183	56
13:28	238	3	- 1.25%	235,182	56
13:24	239	2	- 0.83%	234,757	56
13:23	239	2	- 0.83%	233,506	56