시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	238	3	- 1.25%	243,511	58
14:19	239	2	- 0.83%	242,534	58
14:16	238	3	- 1.25%	242,533	58
14:10	239	2	- 0.83%	242,523	58
14:07	239	2	- 0.83%	242,522	58
14:06	238	3	- 1.25%	242,422	58
13:56	239	2	- 0.83%	242,312	58
13:53	238	3	- 1.25%	242,311	58
13:51	239	2	- 0.83%	242,310	58
13:50	239	2	- 0.83%	242,295	58