시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	238	3	- 1.25%	248,613	59
14:55	237	4	- 1.66%	248,612	59
14:54	238	3	- 1.25%	248,310	59
14:45	238	3	- 1.25%	245,309	59
14:44	238	3	- 1.25%	245,303	58
14:37	239	2	- 0.83%	245,299	58
14:35	238	3	- 1.25%	245,298	58
14:34	238	3	- 1.25%	243,694	58
14:31	239	2	- 0.83%	243,678	58
14:26	238	3	- 1.25%	243,513	58