시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	238	3	- 1.25%	22,777	5
09:28	239	2	- 0.83%	21,567	5
09:26	240	1	- 0.42%	20,722	5
09:25	240	1	- 0.42%	20,697	5
09:24	240	1	- 0.42%	12,989	3
09:20	241	0	0.00%	12,892	3
09:19	239	2	- 0.83%	11,890	3
09:18	239	2	- 0.83%	6,535	2
09:17	242	1	+ 0.42%	6,534	2
09:16	242	1	+ 0.42%	6,533	2