시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	239	2	- 0.83%	58,451	14
09:39	239	2	- 0.83%	53,437	13
09:38	239	2	- 0.83%	51,104	12
09:37	237	4	- 1.66%	47,841	11
09:36	238	3	- 1.25%	45,888	11
09:35	239	2	- 0.83%	40,587	10
09:34	239	2	- 0.83%	35,476	8
09:33	237	4	- 1.66%	35,253	8
09:31	239	2	- 0.83%	24,253	6
09:30	239	2	- 0.83%	22,801	5