시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	237	4	- 1.66%	113,695	27
09:49	239	2	- 0.83%	108,194	26
09:48	239	2	- 0.83%	98,704	24
09:47	239	2	- 0.83%	93,683	22
09:46	239	2	- 0.83%	83,683	20
09:45	238	3	- 1.25%	82,264	20
09:44	239	2	- 0.83%	82,259	20
09:43	241	0	0.00%	72,159	17
09:42	240	1	- 0.42%	68,931	16
09:41	238	3	- 1.25%	63,496	15