시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	239	2	- 0.83%	129,054	31
09:59	239	2	- 0.83%	128,054	31
09:58	239	2	- 0.83%	125,678	30
09:57	239	2	- 0.83%	125,612	30
09:56	239	2	- 0.83%	125,602	30
09:55	239	2	- 0.83%	125,592	30
09:54	238	3	- 1.25%	125,572	30
09:53	239	2	- 0.83%	125,461	30
09:52	239	2	- 0.83%	121,109	29
09:51	237	4	- 1.66%	121,103	29