시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	239	2	- 0.83%	149,928	36
10:13	239	2	- 0.83%	149,925	36
10:12	238	3	- 1.25%	149,924	36
10:11	238	3	- 1.25%	149,285	36
10:10	238	3	- 1.25%	148,285	35
10:09	238	3	- 1.25%	148,264	35
10:08	237	4	- 1.66%	146,503	35
10:07	239	2	- 0.83%	139,926	33
10:05	238	3	- 1.25%	133,716	32
10:02	239	2	- 0.83%	129,060	31