시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	238	3	- 1.25%	166,292	40
10:29	239	2	- 0.83%	166,227	40
10:28	239	2	- 0.83%	161,121	38
10:27	237	4	- 1.66%	155,731	37
10:26	237	4	- 1.66%	152,731	36
10:25	239	2	- 0.83%	151,418	36
10:24	239	2	- 0.83%	150,418	36
10:23	239	2	- 0.83%	150,417	36
10:20	239	2	- 0.83%	150,107	36
10:19	238	3	- 1.25%	150,097	36