시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	239	2	- 0.83%	186,428	44
10:43	238	3	- 1.25%	186,427	44
10:42	239	2	- 0.83%	184,417	44
10:41	239	2	- 0.83%	168,440	40
10:40	239	2	- 0.83%	168,387	40
10:39	239	2	- 0.83%	168,386	40
10:38	239	2	- 0.83%	168,258	40
10:36	239	2	- 0.83%	167,294	40
10:33	238	3	- 1.25%	167,293	40
10:32	239	2	- 0.83%	166,293	40