시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	238	3	- 1.25%	201,367	48
11:14	239	2	- 0.83%	201,217	48
11:11	238	3	- 1.25%	197,837	47
11:08	239	2	- 0.83%	194,147	46
11:05	239	2	- 0.83%	194,137	46
11:04	238	3	- 1.25%	194,107	46
11:00	239	2	- 0.83%	193,800	46
10:48	239	2	- 0.83%	193,797	46
10:47	239	2	- 0.83%	191,443	46
10:45	238	3	- 1.25%	191,438	46