시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	240	1	- 0.42%	321,108	77
15:18	240	1	- 0.42%	312,695	75
15:15	240	1	- 0.42%	309,345	74
15:14	239	2	- 0.83%	289,345	69
15:09	239	2	- 0.83%	285,944	68
15:07	239	2	- 0.83%	282,945	67
15:05	238	3	- 1.25%	282,944	67
15:04	240	1	- 0.42%	282,943	67
14:58	240	1	- 0.42%	271,059	65
14:57	238	3	- 1.25%	250,613	60