시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,795	25	- 0.52%	2,438,189	11,658
13:59	4,790	30	- 0.62%	2,419,372	11,568
13:58	4,740	80	- 1.66%	2,395,184	11,453
13:57	4,730	90	- 1.87%	2,394,669	11,450
13:56	4,725	95	- 1.97%	2,392,861	11,442
13:55	4,725	95	- 1.97%	2,387,852	11,418
13:54	4,725	95	- 1.97%	2,384,947	11,404
13:53	4,730	90	- 1.87%	2,380,298	11,382
13:52	4,740	80	- 1.66%	2,379,786	11,380
13:51	4,740	80	- 1.66%	2,379,748	11,380