시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,835	15	+ 0.31%	2,498,788	11,950
14:09	4,835	15	+ 0.31%	2,487,841	11,897
14:08	4,815	5	- 0.10%	2,470,158	11,811
14:07	4,790	30	- 0.62%	2,456,383	11,745
14:06	4,795	25	- 0.52%	2,455,032	11,739
14:05	4,780	40	- 0.83%	2,448,466	11,707
14:04	4,775	45	- 0.93%	2,447,364	11,702
14:03	4,775	45	- 0.93%	2,446,695	11,699
14:02	4,780	40	- 0.83%	2,440,176	11,668
14:01	4,775	45	- 0.93%	2,439,344	11,664