시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,805	15	- 0.31%	2,523,496	12,069
14:19	4,810	10	- 0.21%	2,522,428	12,064
14:18	4,810	10	- 0.21%	2,521,122	12,057
14:17	4,800	20	- 0.42%	2,518,218	12,043
14:16	4,800	20	- 0.42%	2,514,225	12,024
14:15	4,810	10	- 0.21%	2,511,947	12,013
14:14	4,805	15	- 0.31%	2,509,617	12,002
14:13	4,805	15	- 0.31%	2,508,130	11,995
14:12	4,820	0	0.00%	2,505,145	11,981
14:11	4,820	0	0.00%	2,503,201	11,971