시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,795	25	- 0.52%	2,546,349	12,178
14:29	4,795	25	- 0.52%	2,545,471	12,174
14:28	4,785	35	- 0.73%	2,541,436	12,155
14:27	4,800	20	- 0.42%	2,537,158	12,134
14:26	4,800	20	- 0.42%	2,536,242	12,130
14:25	4,805	15	- 0.31%	2,530,787	12,104
14:24	4,800	20	- 0.42%	2,529,539	12,098
14:23	4,800	20	- 0.42%	2,528,303	12,092
14:22	4,780	40	- 0.83%	2,526,653	12,084
14:21	4,780	40	- 0.83%	2,524,604	12,074