시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,810	10	- 0.21%	2,590,936	12,392
14:39	4,800	20	- 0.42%	2,584,113	12,360
14:38	4,805	15	- 0.31%	2,581,850	12,349
14:37	4,815	5	- 0.10%	2,579,244	12,336
14:36	4,810	10	- 0.21%	2,577,958	12,330
14:35	4,810	10	- 0.21%	2,575,430	12,318
14:34	4,810	10	- 0.21%	2,569,861	12,291
14:33	4,805	15	- 0.31%	2,569,151	12,288
14:32	4,795	25	- 0.52%	2,552,313	12,207
14:31	4,795	25	- 0.52%	2,550,198	12,197