시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,825	5	+ 0.10%	2,627,388	12,568
14:49	4,830	10	+ 0.21%	2,626,074	12,562
14:48	4,830	10	+ 0.21%	2,624,792	12,555
14:47	4,835	15	+ 0.31%	2,621,840	12,541
14:46	4,830	10	+ 0.21%	2,617,304	12,519
14:45	4,830	10	+ 0.21%	2,613,325	12,500
14:44	4,805	15	- 0.31%	2,604,895	12,459
14:43	4,810	10	- 0.21%	2,600,029	12,436
14:42	4,810	10	- 0.21%	2,596,894	12,421
14:41	4,805	15	- 0.31%	2,593,237	12,403