| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,745 | 75 | - 1.56% | 377,805 | 1,786 |
| 09:09 | 4,685 | 135 | - 2.80% | 342,681 | 1,620 |
| 09:08 | 4,750 | 70 | - 1.45% | 319,673 | 1,512 |
| 09:07 | 4,785 | 35 | - 0.73% | 301,758 | 1,427 |
| 09:06 | 4,760 | 60 | - 1.25% | 290,239 | 1,372 |
| 09:05 | 4,715 | 105 | - 2.18% | 269,951 | 1,276 |
| 09:04 | 4,750 | 70 | - 1.45% | 249,817 | 1,181 |
| 09:03 | 4,750 | 70 | - 1.45% | 204,365 | 965 |
| 09:02 | 4,720 | 100 | - 2.08% | 162,955 | 770 |
| 09:01 | 4,680 | 140 | - 2.91% | 97,076 | 462 |