| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,885 | 65 | + 1.35% | 623,323 | 2,969 |
| 09:19 | 4,900 | 80 | + 1.66% | 565,209 | 2,685 |
| 09:18 | 4,845 | 25 | + 0.52% | 519,553 | 2,463 |
| 09:17 | 4,865 | 45 | + 0.93% | 498,903 | 2,363 |
| 09:16 | 4,790 | 30 | - 0.62% | 461,521 | 2,182 |
| 09:15 | 4,755 | 65 | - 1.35% | 451,862 | 2,136 |
| 09:14 | 4,760 | 60 | - 1.25% | 444,729 | 2,102 |
| 09:13 | 4,735 | 85 | - 1.76% | 424,818 | 2,007 |
| 09:12 | 4,705 | 115 | - 2.39% | 411,765 | 1,946 |
| 09:11 | 4,700 | 120 | - 2.49% | 399,576 | 1,888 |