| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,835 | 15 | + 0.31% | 791,960 | 3,786 |
| 09:29 | 4,825 | 5 | + 0.10% | 780,091 | 3,729 |
| 09:28 | 4,830 | 10 | + 0.21% | 776,301 | 3,711 |
| 09:27 | 4,845 | 25 | + 0.52% | 758,879 | 3,627 |
| 09:26 | 4,820 | 0 | 0.00% | 737,907 | 3,526 |
| 09:25 | 4,840 | 20 | + 0.42% | 724,380 | 3,461 |
| 09:24 | 4,830 | 10 | + 0.21% | 718,397 | 3,432 |
| 09:23 | 4,840 | 20 | + 0.42% | 706,157 | 3,373 |
| 09:22 | 4,850 | 30 | + 0.62% | 695,337 | 3,320 |
| 09:21 | 4,890 | 70 | + 1.45% | 667,026 | 3,182 |