| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,845 | 25 | + 0.52% | 905,925 | 4,340 |
| 09:39 | 4,860 | 40 | + 0.83% | 900,892 | 4,315 |
| 09:38 | 4,885 | 65 | + 1.35% | 885,281 | 4,239 |
| 09:37 | 4,885 | 65 | + 1.35% | 874,846 | 4,188 |
| 09:36 | 4,870 | 50 | + 1.04% | 863,447 | 4,133 |
| 09:35 | 4,860 | 40 | + 0.83% | 853,751 | 4,086 |
| 09:34 | 4,845 | 25 | + 0.52% | 844,205 | 4,039 |
| 09:33 | 4,840 | 20 | + 0.42% | 835,619 | 3,998 |
| 09:32 | 4,850 | 30 | + 0.62% | 823,352 | 3,938 |
| 09:31 | 4,825 | 5 | + 0.10% | 812,543 | 3,886 |