| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,875 | 55 | + 1.14% | 1,005,754 | 4,825 |
| 09:49 | 4,855 | 35 | + 0.73% | 977,552 | 4,688 |
| 09:48 | 4,840 | 20 | + 0.42% | 969,750 | 4,650 |
| 09:47 | 4,850 | 30 | + 0.62% | 961,298 | 4,609 |
| 09:46 | 4,860 | 40 | + 0.83% | 956,849 | 4,587 |
| 09:45 | 4,865 | 45 | + 0.93% | 943,574 | 4,523 |
| 09:44 | 4,875 | 55 | + 1.14% | 930,342 | 4,458 |
| 09:43 | 4,875 | 55 | + 1.14% | 927,804 | 4,446 |
| 09:42 | 4,855 | 35 | + 0.73% | 920,124 | 4,408 |
| 09:41 | 4,835 | 15 | + 0.31% | 913,299 | 4,375 |