| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,840 | 20 | + 0.42% | 1,227,218 | 5,905 |
| 09:59 | 4,870 | 50 | + 1.04% | 1,201,531 | 5,780 |
| 09:58 | 4,870 | 50 | + 1.04% | 1,187,323 | 5,711 |
| 09:57 | 4,875 | 55 | + 1.14% | 1,170,842 | 5,631 |
| 09:56 | 4,875 | 55 | + 1.14% | 1,154,640 | 5,552 |
| 09:55 | 4,870 | 50 | + 1.04% | 1,141,887 | 5,490 |
| 09:54 | 4,880 | 60 | + 1.25% | 1,130,715 | 5,435 |
| 09:53 | 4,895 | 75 | + 1.56% | 1,102,450 | 5,297 |
| 09:52 | 4,875 | 55 | + 1.14% | 1,070,303 | 5,140 |
| 09:51 | 4,880 | 60 | + 1.25% | 1,029,337 | 4,940 |