시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,745	75	- 1.56%	1,436,157	6,902
10:09	4,755	65	- 1.35%	1,407,909	6,768
10:08	4,750	70	- 1.45%	1,403,146	6,745
10:07	4,755	65	- 1.35%	1,388,614	6,676
10:06	4,745	75	- 1.56%	1,373,827	6,606
10:05	4,740	80	- 1.66%	1,357,670	6,529
10:04	4,825	5	+ 0.10%	1,299,526	6,252
10:03	4,800	20	- 0.42%	1,297,527	6,242
10:02	4,785	35	- 0.73%	1,286,234	6,188
10:01	4,745	75	- 1.56%	1,279,540	6,156