시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,765	55	- 1.14%	1,556,449	7,472
10:19	4,775	45	- 0.93%	1,549,500	7,439
10:18	4,765	55	- 1.14%	1,546,274	7,423
10:17	4,740	80	- 1.66%	1,540,139	7,394
10:16	4,710	110	- 2.28%	1,530,162	7,347
10:15	4,710	110	- 2.28%	1,515,213	7,276
10:14	4,735	85	- 1.76%	1,486,867	7,143
10:13	4,755	65	- 1.35%	1,465,484	7,041
10:12	4,745	75	- 1.56%	1,454,060	6,987
10:11	4,750	70	- 1.45%	1,445,138	6,945