시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,750	70	- 1.45%	1,600,879	7,683
10:29	4,755	65	- 1.35%	1,598,971	7,674
10:28	4,770	50	- 1.04%	1,594,259	7,651
10:27	4,755	65	- 1.35%	1,588,954	7,626
10:26	4,755	65	- 1.35%	1,586,860	7,616
10:25	4,755	65	- 1.35%	1,583,481	7,600
10:24	4,755	65	- 1.35%	1,583,123	7,599
10:23	4,765	55	- 1.14%	1,568,854	7,531
10:22	4,760	60	- 1.25%	1,566,393	7,519
10:21	4,740	80	- 1.66%	1,560,529	7,491