시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,810	10	- 0.21%	2,650,974	12,682
14:59	4,815	5	- 0.10%	2,648,045	12,668
14:58	4,812	8	- 0.17%	2,647,152	12,663
14:57	4,820	0	0.00%	2,643,493	12,646
14:56	4,825	5	+ 0.10%	2,641,144	12,634
14:55	4,825	5	+ 0.10%	2,638,702	12,623
14:54	4,825	5	+ 0.10%	2,636,853	12,614
14:53	4,820	0	0.00%	2,635,308	12,606
14:52	4,815	5	- 0.10%	2,633,185	12,596
14:51	4,825	5	+ 0.10%	2,628,004	12,571