시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,740	80	- 1.66%	1,648,741	7,910
10:39	4,750	70	- 1.45%	1,640,827	7,873
10:38	4,765	55	- 1.14%	1,635,207	7,846
10:37	4,750	70	- 1.45%	1,634,150	7,841
10:36	4,760	60	- 1.25%	1,623,178	7,789
10:35	4,750	70	- 1.45%	1,619,634	7,772
10:34	4,760	60	- 1.25%	1,613,875	7,745
10:33	4,760	60	- 1.25%	1,610,167	7,727
10:32	4,755	65	- 1.35%	1,605,889	7,707
10:31	4,750	70	- 1.45%	1,603,480	7,695