시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,765	55	- 1.14%	1,678,713	8,053
10:49	4,765	55	- 1.14%	1,676,821	8,044
10:48	4,770	50	- 1.04%	1,673,172	8,027
10:47	4,755	65	- 1.35%	1,671,510	8,019
10:46	4,765	55	- 1.14%	1,665,520	7,990
10:45	4,780	40	- 0.83%	1,662,605	7,976
10:44	4,755	65	- 1.35%	1,659,728	7,963
10:43	4,740	80	- 1.66%	1,656,996	7,950
10:42	4,750	70	- 1.45%	1,655,769	7,944
10:41	4,785	35	- 0.73%	1,653,221	7,932