시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,830	10	+ 0.21%	1,753,508	8,411
10:59	4,815	5	- 0.10%	1,742,754	8,359
10:58	4,802	18	- 0.37%	1,737,662	8,335
10:57	4,795	25	- 0.52%	1,731,277	8,304
10:56	4,795	25	- 0.52%	1,723,429	8,267
10:55	4,780	40	- 0.83%	1,721,652	8,258
10:54	4,775	45	- 0.93%	1,699,639	8,153
10:53	4,780	40	- 0.83%	1,694,943	8,131
10:52	4,785	35	- 0.73%	1,689,953	8,107
10:51	4,780	40	- 0.83%	1,686,930	8,092