시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,750	70	- 1.45%	1,863,841	8,940
11:09	4,740	80	- 1.66%	1,860,753	8,925
11:08	4,760	60	- 1.25%	1,840,854	8,830
11:07	4,765	55	- 1.14%	1,837,739	8,816
11:06	4,780	40	- 0.83%	1,821,184	8,737
11:05	4,780	40	- 0.83%	1,814,686	8,706
11:04	4,790	30	- 0.62%	1,806,407	8,666
11:03	4,805	15	- 0.31%	1,799,468	8,633
11:02	4,805	15	- 0.31%	1,789,899	8,587
11:01	4,820	0	0.00%	1,781,565	8,547