시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,740	80	- 1.66%	1,917,368	9,194
11:19	4,750	70	- 1.45%	1,905,703	9,139
11:18	4,750	70	- 1.45%	1,903,631	9,129
11:17	4,750	70	- 1.45%	1,898,728	9,105
11:16	4,765	55	- 1.14%	1,895,381	9,090
11:15	4,755	65	- 1.35%	1,889,354	9,061
11:14	4,750	70	- 1.45%	1,882,126	9,027
11:13	4,770	50	- 1.04%	1,871,077	8,974
11:12	4,760	60	- 1.25%	1,869,346	8,966
11:11	4,760	60	- 1.25%	1,867,207	8,956