시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,710	110	- 2.28%	1,990,562	9,540
11:29	4,715	105	- 2.18%	1,978,788	9,485
11:28	4,715	105	- 2.18%	1,977,923	9,481
11:27	4,720	100	- 2.08%	1,971,175	9,449
11:26	4,740	80	- 1.66%	1,966,228	9,425
11:25	4,725	95	- 1.97%	1,960,049	9,396
11:24	4,725	95	- 1.97%	1,953,120	9,363
11:23	4,735	85	- 1.76%	1,936,468	9,285
11:22	4,740	80	- 1.66%	1,927,080	9,240
11:21	4,745	75	- 1.56%	1,919,985	9,206